Eiffage SA (FGR.PA)

EUR 107.75

(1.65%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 86.22 86.76 85.06 86.66 185.29 Thousand
08 Nov, 2023 86.32 87.24 85.72 87.0 152.95 Thousand
07 Nov, 2023 87.2 87.2 86.22 87.04 167.41 Thousand
06 Nov, 2023 88.5 88.82 87.66 87.66 118.35 Thousand
03 Nov, 2023 87.76 89.0 87.46 88.5 145.59 Thousand
02 Nov, 2023 86.5 87.78 86.18 87.34 189.02 Thousand
01 Nov, 2023 85.92 86.26 85.26 86.26 154.69 Thousand
31 Oct, 2023 84.5 86.12 84.48 85.7 183.27 Thousand
30 Oct, 2023 83.74 84.44 83.74 84.2 270.31 Thousand
27 Oct, 2023 82.86 83.72 82.68 83.36 183.81 Thousand