Figeac Aero Société Anonyme (FGA.PA)
EUR 5.96
(3.47%)
EUR 5.96
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.8 | 5.9 | 5.8 | 5.88 | 3082.00 |
| 07 Feb, 2024 | 5.82 | 5.9 | 5.8 | 5.82 | 4618.00 |
| 06 Feb, 2024 | 5.86 | 5.9 | 5.82 | 5.82 | 891.00 |
| 05 Feb, 2024 | 5.82 | 5.9 | 5.82 | 5.9 | 3767.00 |
| 02 Feb, 2024 | 5.94 | 5.94 | 5.82 | 5.84 | 1986.00 |
| 01 Feb, 2024 | 5.9 | 5.98 | 5.82 | 5.9 | 5608.00 |
| 31 Jan, 2024 | 5.84 | 5.86 | 5.8 | 5.84 | 7962.00 |
| 30 Jan, 2024 | 5.74 | 5.82 | 5.7 | 5.8 | 16.21 Thousand |
| 29 Jan, 2024 | 5.64 | 5.74 | 5.6 | 5.6 | 6945.00 |
| 26 Jan, 2024 | 5.52 | 5.64 | 5.5 | 5.64 | 4533.00 |
6185
PND
PRPRF
8012
SU
FF