Figeac Aero Société Anonyme (FGA.PA)
EUR 5.96
(3.47%)
EUR 5.96
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.48 | 5.5 | 5.4 | 5.44 | 4939.00 |
| 21 Feb, 2024 | 5.36 | 5.48 | 5.34 | 5.48 | 2541.00 |
| 20 Feb, 2024 | 5.48 | 5.48 | 5.36 | 5.36 | 3624.00 |
| 19 Feb, 2024 | 5.5 | 5.56 | 5.32 | 5.32 | 9031.00 |
| 16 Feb, 2024 | 5.56 | 5.6 | 5.5 | 5.5 | 5026.00 |
| 15 Feb, 2024 | 5.62 | 5.7 | 5.54 | 5.54 | 5437.00 |
| 14 Feb, 2024 | 5.72 | 5.74 | 5.66 | 5.66 | 4792.00 |
| 13 Feb, 2024 | 5.88 | 5.88 | 5.74 | 5.74 | 3626.00 |
| 12 Feb, 2024 | 5.78 | 5.9 | 5.78 | 5.88 | 5739.00 |
| 09 Feb, 2024 | 5.8 | 5.8 | 5.78 | 5.8 | 5132.00 |
6185
PND
PRPRF
8012
SU
FF