Figeac Aero Société Anonyme (FGA.PA)
EUR 5.96
(3.47%)
EUR 5.96
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.48 | 5.58 | 5.42 | 5.56 | 6191.00 |
| 24 Jan, 2024 | 5.66 | 5.66 | 5.5 | 5.58 | 6600.00 |
| 23 Jan, 2024 | 5.7 | 5.74 | 5.64 | 5.66 | 3086.00 |
| 22 Jan, 2024 | 5.78 | 5.8 | 5.7 | 5.7 | 4348.00 |
| 19 Jan, 2024 | 5.76 | 5.84 | 5.66 | 5.74 | 6576.00 |
| 18 Jan, 2024 | 5.62 | 5.76 | 5.62 | 5.66 | 13.92 Thousand |
| 17 Jan, 2024 | 5.66 | 5.74 | 5.64 | 5.68 | 1568.00 |
| 16 Jan, 2024 | 5.72 | 5.76 | 5.18 | 5.76 | 26.66 Thousand |
| 15 Jan, 2024 | 5.78 | 5.78 | 5.68 | 5.7 | 3364.00 |
| 12 Jan, 2024 | 5.76 | 5.82 | 5.66 | 5.78 | 139.56 Thousand |
6185
PND
PRPRF
8012
SU
FF