Figeac Aero Société Anonyme (FGA.PA)
EUR 5.96
(3.47%)
EUR 5.96
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.72 | 5.82 | 5.72 | 5.82 | 22.25 Thousand |
| 10 Jan, 2024 | 5.3 | 5.8 | 5.24 | 5.78 | 38.38 Thousand |
| 09 Jan, 2024 | 5.08 | 5.22 | 5.08 | 5.22 | 8495.00 |
| 08 Jan, 2024 | 5.1 | 5.2 | 5.06 | 5.08 | 7674.00 |
| 05 Jan, 2024 | 5.12 | 5.2 | 5.1 | 5.12 | 1207.00 |
| 04 Jan, 2024 | 5.12 | 5.22 | 5.1 | 5.12 | 2521.00 |
| 03 Jan, 2024 | 5.3 | 5.3 | 5.16 | 5.16 | 3946.00 |
| 02 Jan, 2024 | 5.26 | 5.34 | 5.16 | 5.3 | 8489.00 |
| 29 Dec, 2023 | 5.32 | 5.32 | 5.28 | 5.3 | 5114.00 |
| 28 Dec, 2023 | 5.3 | 5.4 | 5.3 | 5.32 | 5364.00 |
6185
PND
PRPRF
8012
SU
FF