Figeac Aero Société Anonyme (FGA.PA)
EUR 5.96
(3.47%)
EUR 5.96
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 4.05 | 4.07 | 4.02 | 4.07 | 3680.00 |
| 08 Dec, 2023 | 4.01 | 4.08 | 3.99 | 4.01 | 1499.00 |
| 07 Dec, 2023 | 4.01 | 4.05 | 4.01 | 4.01 | 801.00 |
| 06 Dec, 2023 | 4.02 | 4.07 | 4.01 | 4.05 | 3143.00 |
| 05 Dec, 2023 | 4.0 | 4.07 | 3.99 | 4.06 | 8115.00 |
| 04 Dec, 2023 | 4.08 | 4.08 | 3.97 | 4.02 | 4461.00 |
| 01 Dec, 2023 | 4.0 | 4.07 | 3.95 | 4.07 | 4510.00 |
| 30 Nov, 2023 | 4.03 | 4.04 | 3.97 | 4.0 | 1302.00 |
| 29 Nov, 2023 | 4.02 | 4.04 | 3.96 | 4.04 | 2550.00 |
| 28 Nov, 2023 | 3.99 | 4.01 | 3.96 | 3.97 | 1981.00 |
6185
PND
PRPRF
8012
SU
FF