Figeac Aero Société Anonyme (FGA.PA)
EUR 5.96
(3.47%)
EUR 5.96
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.52 | 5.52 | 5.5 | 5.5 | 3012.00 |
| 20 Mar, 2024 | 5.4 | 5.56 | 5.4 | 5.52 | 6111.00 |
| 19 Mar, 2024 | 5.5 | 5.56 | 5.42 | 5.54 | 2667.00 |
| 18 Mar, 2024 | 5.56 | 5.56 | 5.46 | 5.48 | 1427.00 |
| 15 Mar, 2024 | 5.48 | 5.58 | 5.46 | 5.56 | 2342.00 |
| 14 Mar, 2024 | 5.52 | 5.58 | 5.48 | 5.58 | 1796.00 |
| 13 Mar, 2024 | 5.54 | 5.6 | 5.48 | 5.52 | 4806.00 |
| 12 Mar, 2024 | 5.6 | 5.6 | 5.5 | 5.6 | 321.00 |
| 11 Mar, 2024 | 5.62 | 5.62 | 5.54 | 5.54 | 1330.00 |
| 08 Mar, 2024 | 5.6 | 5.6 | 5.52 | 5.6 | 1066.00 |
6185
PND
PRPRF
8012
SU
FF