Figeac Aero Société Anonyme (FGA.PA)
EUR 5.96
(3.47%)
EUR 5.96
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.78 | 5.8 | 5.68 | 5.72 | 7055.00 |
| 05 Apr, 2024 | 5.64 | 5.72 | 5.56 | 5.72 | 7337.00 |
| 04 Apr, 2024 | 5.68 | 5.68 | 5.6 | 5.62 | 2811.00 |
| 03 Apr, 2024 | 5.68 | 5.68 | 5.6 | 5.62 | 5786.00 |
| 02 Apr, 2024 | 5.6 | 5.62 | 5.6 | 5.6 | 5452.00 |
| 28 Mar, 2024 | 5.62 | 5.62 | 5.52 | 5.58 | 1594.00 |
| 27 Mar, 2024 | 5.66 | 5.66 | 5.54 | 5.6 | 1211.00 |
| 26 Mar, 2024 | 5.6 | 5.66 | 5.5 | 5.6 | 2156.00 |
| 25 Mar, 2024 | 5.5 | 5.62 | 5.4 | 5.62 | 10.82 Thousand |
| 22 Mar, 2024 | 5.5 | 5.5 | 5.44 | 5.44 | 3824.00 |
6185
PND
PRPRF
8012
SU
FF