Figeac Aero Société Anonyme (FGA.PA)
EUR 5.96
(3.47%)
EUR 5.96
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 6.1 | 6.16 | 5.94 | 6.02 | 10.55 Thousand |
| 06 May, 2024 | 5.94 | 6.04 | 5.94 | 6.04 | 2805.00 |
| 03 May, 2024 | 5.94 | 6.04 | 5.94 | 5.94 | 11.63 Thousand |
| 02 May, 2024 | 5.94 | 6.0 | 5.92 | 6.0 | 5180.00 |
| 30 Apr, 2024 | 5.98 | 6.0 | 5.9 | 5.98 | 16.85 Thousand |
| 29 Apr, 2024 | 5.92 | 5.94 | 5.86 | 5.9 | 7221.00 |
| 26 Apr, 2024 | 5.86 | 5.96 | 5.84 | 5.86 | 8377.00 |
| 25 Apr, 2024 | 5.8 | 5.96 | 5.72 | 5.86 | 7827.00 |
| 24 Apr, 2024 | 5.66 | 5.86 | 5.66 | 5.86 | 10.09 Thousand |
| 23 Apr, 2024 | 5.66 | 5.8 | 5.6 | 5.8 | 6783.00 |
6185
PND
PRPRF
8012
SU
FF