Figeac Aero Société Anonyme (FGA.PA)
EUR 5.96
(3.47%)
EUR 5.96
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.6 | 5.6 | 5.56 | 5.56 | 2770.00 |
| 06 Mar, 2024 | 5.46 | 5.58 | 5.46 | 5.56 | 479.00 |
| 05 Mar, 2024 | 5.5 | 5.58 | 5.46 | 5.54 | 10.19 Thousand |
| 04 Mar, 2024 | 5.36 | 5.58 | 5.36 | 5.56 | 5543.00 |
| 01 Mar, 2024 | 5.42 | 5.5 | 5.32 | 5.36 | 5809.00 |
| 29 Feb, 2024 | 5.52 | 5.56 | 5.38 | 5.42 | 7262.00 |
| 28 Feb, 2024 | 5.6 | 5.6 | 5.48 | 5.5 | 1273.00 |
| 27 Feb, 2024 | 5.48 | 5.62 | 5.44 | 5.62 | 4420.00 |
| 26 Feb, 2024 | 5.46 | 5.48 | 5.46 | 5.46 | 2567.00 |
| 23 Feb, 2024 | 5.5 | 5.54 | 5.44 | 5.5 | 7343.00 |
6185
PND
PRPRF
8012
SU
FF