EPC Groupe (EXPL.PA)
EUR 215.0
(5.39%)
EUR 215.0
(5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 150.5 | 155.0 | 147.0 | 155.0 | 692.00 |
| 03 Sep, 2024 | 148.5 | 149.5 | 147.0 | 149.5 | 86.00 |
| 02 Sep, 2024 | 149.0 | 149.0 | 147.0 | 148.5 | 185.00 |
| 30 Aug, 2024 | 149.5 | 151.5 | 149.5 | 149.5 | 34.00 |
| 29 Aug, 2024 | 150.0 | 151.0 | 148.0 | 149.5 | 251.00 |
| 28 Aug, 2024 | 150.0 | 152.5 | 150.0 | 152.5 | 170.00 |
| 27 Aug, 2024 | 148.0 | 149.0 | 146.0 | 149.0 | 129.00 |
| 26 Aug, 2024 | 148.0 | 148.0 | 148.0 | 148.0 | 179.00 |
| 23 Aug, 2024 | 147.5 | 148.0 | 147.5 | 148.0 | 120.00 |
| 22 Aug, 2024 | 148.0 | 148.0 | 146.5 | 147.5 | 73.00 |
CSUAY
VMEO
SAC
BUDZ
002486
TMP