EPC Groupe (EXPL.PA)

EUR 193.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 136.0 139.5 135.5 135.5 543.00
12 Apr, 2024 139.5 142.0 135.5 135.5 980.00
11 Apr, 2024 136.0 142.5 136.0 141.0 315.00
10 Apr, 2024 134.5 136.0 134.0 135.0 10.31 Thousand
09 Apr, 2024 137.5 138.5 134.5 135.5 641.00
08 Apr, 2024 137.0 142.0 135.5 141.5 613.00
05 Apr, 2024 136.5 139.5 135.5 135.5 595.00
04 Apr, 2024 136.0 141.5 135.5 138.5 964.00
03 Apr, 2024 142.5 146.0 140.0 142.0 545.00
02 Apr, 2024 148.0 148.0 134.0 145.5 1671.00