EPC Groupe (EXPL.PA)

EUR 193.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 147.0 147.0 142.0 147.0 862.00
27 Mar, 2024 145.0 145.0 140.0 142.0 1006.00
26 Mar, 2024 130.0 140.0 129.0 139.0 1717.00
25 Mar, 2024 118.0 129.0 116.0 128.0 1803.00
22 Mar, 2024 119.0 119.0 119.0 119.0 142.00
21 Mar, 2024 118.0 119.0 117.0 119.0 182.00
20 Mar, 2024 117.0 118.0 117.0 117.0 244.00
19 Mar, 2024 118.0 118.0 117.0 117.0 79.00
18 Mar, 2024 118.0 118.0 116.0 118.0 92.00
15 Mar, 2024 118.0 118.0 117.0 117.0 16.00