EPC Groupe (EXPL.PA)

EUR 215.0

(5.39%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 143.5 147.5 143.5 147.5 136.00
20 Aug, 2024 144.0 145.0 143.5 143.5 93.00
19 Aug, 2024 148.0 148.0 141.5 144.0 423.00
16 Aug, 2024 144.0 148.0 142.5 148.0 423.00
15 Aug, 2024 145.0 150.0 143.5 143.5 251.00
14 Aug, 2024 144.0 150.0 144.0 144.0 428.00
13 Aug, 2024 143.0 143.5 143.0 143.5 59.00
12 Aug, 2024 145.0 147.0 140.5 143.0 581.00
09 Aug, 2024 143.0 143.0 143.0 143.0 22.00
08 Aug, 2024 144.0 145.0 139.0 142.0 404.00