EPC Groupe (EXPL.PA)

EUR 215.0

(5.39%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 180.5 182.5 176.5 182.0 220.00
18 Sep, 2024 181.0 184.0 175.5 180.5 394.00
17 Sep, 2024 182.0 187.0 175.0 185.0 692.00
16 Sep, 2024 165.0 188.0 165.0 184.0 1568.00
13 Sep, 2024 163.0 163.0 159.0 160.5 197.00
12 Sep, 2024 159.5 163.0 159.5 163.0 158.00
11 Sep, 2024 162.0 163.0 160.0 162.5 62.00
10 Sep, 2024 162.0 163.0 161.0 163.0 120.00
09 Sep, 2024 163.0 163.5 160.0 162.0 232.00
06 Sep, 2024 159.5 162.0 159.5 162.0 364.00