EPC Groupe (EXPL.PA)
EUR 215.0
(5.39%)
EUR 215.0
(5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 175.0 | 179.0 | 174.0 | 178.0 | 512.00 |
| 02 Oct, 2024 | 165.0 | 181.5 | 165.0 | 178.0 | 2498.00 |
| 01 Oct, 2024 | 181.0 | 185.5 | 165.0 | 169.5 | 3326.00 |
| 30 Sep, 2024 | 192.0 | 194.0 | 186.0 | 193.0 | 310.00 |
| 27 Sep, 2024 | 192.0 | 195.0 | 186.0 | 194.0 | 321.00 |
| 26 Sep, 2024 | 193.0 | 193.0 | 187.0 | 193.0 | 254.00 |
| 25 Sep, 2024 | 185.0 | 195.0 | 180.5 | 195.0 | 438.00 |
| 24 Sep, 2024 | 185.0 | 186.0 | 183.0 | 185.0 | 123.00 |
| 23 Sep, 2024 | 187.0 | 189.0 | 184.0 | 185.0 | 421.00 |
| 20 Sep, 2024 | 182.0 | 182.0 | 176.0 | 181.5 | 568.00 |
CSUAY
VMEO
SAC
BUDZ
002486
TMP