EPC Groupe (EXPL.PA)
EUR 215.0
(5.39%)
EUR 215.0
(5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 141.0 | 144.0 | 141.0 | 144.0 | 242.00 |
| 06 Aug, 2024 | 140.0 | 141.0 | 137.0 | 141.0 | 178.00 |
| 05 Aug, 2024 | 136.0 | 144.5 | 131.0 | 140.0 | 782.00 |
| 02 Aug, 2024 | 147.0 | 148.0 | 136.5 | 136.5 | 555.00 |
| 01 Aug, 2024 | 150.5 | 150.5 | 147.0 | 147.0 | 228.00 |
| 31 Jul, 2024 | 152.0 | 154.0 | 150.5 | 150.5 | 164.00 |
| 30 Jul, 2024 | 158.5 | 158.5 | 152.0 | 152.0 | 218.00 |
| 29 Jul, 2024 | 161.0 | 161.0 | 151.0 | 158.5 | 260.00 |
| 26 Jul, 2024 | 161.5 | 162.0 | 156.5 | 160.5 | 294.00 |
| 25 Jul, 2024 | 162.0 | 162.0 | 156.0 | 161.5 | 329.00 |
CSUAY
VMEO
SAC
BUDZ
002486
TMP