EPC Groupe (EXPL.PA)

EUR 193.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 118.0 118.0 114.0 118.0 72.00
13 Mar, 2024 113.0 119.0 113.0 118.0 250.00
12 Mar, 2024 113.0 115.0 111.0 113.0 119.00
11 Mar, 2024 113.0 113.0 113.0 113.0 1.00
08 Mar, 2024 113.0 113.0 110.0 113.0 142.00
07 Mar, 2024 115.0 115.0 113.0 113.0 98.00
06 Mar, 2024 113.0 115.0 112.0 114.0 279.00
05 Mar, 2024 110.0 112.0 110.0 112.0 62.00
04 Mar, 2024 111.0 113.0 106.0 109.0 578.00
01 Mar, 2024 113.0 113.0 110.0 110.0 165.00