EPC Groupe (EXPL.PA)
EUR 215.0
(5.39%)
EUR 215.0
(5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 139.0 | 149.0 | 139.0 | 148.0 | 455.00 |
| 09 Jul, 2024 | 146.0 | 146.0 | 140.0 | 140.0 | 144.00 |
| 08 Jul, 2024 | 147.5 | 150.0 | 145.0 | 146.0 | 465.00 |
| 05 Jul, 2024 | 154.0 | 154.0 | 145.0 | 150.5 | 400.00 |
| 04 Jul, 2024 | 148.0 | 154.0 | 145.0 | 153.5 | 598.00 |
| 03 Jul, 2024 | 145.0 | 153.0 | 142.0 | 148.5 | 830.00 |
| 02 Jul, 2024 | 134.0 | 142.0 | 133.0 | 142.0 | 2625.00 |
| 01 Jul, 2024 | 128.5 | 134.0 | 126.0 | 134.0 | 339.00 |
| 28 Jun, 2024 | 129.0 | 129.0 | 126.0 | 128.0 | 104.00 |
| 27 Jun, 2024 | 130.0 | 130.0 | 128.0 | 129.0 | 59.00 |
CSUAY
VMEO
SAC
BUDZ
002486
TMP