EPC Groupe (EXPL.PA)

EUR 193.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 106.0 107.0 105.0 105.0 136.00
10 Jan, 2024 109.0 109.0 108.0 108.0 38.00
09 Jan, 2024 112.0 112.0 105.0 109.0 276.00
08 Jan, 2024 111.0 112.0 110.0 112.0 3.00
05 Jan, 2024 110.0 111.0 110.0 111.0 68.00
04 Jan, 2024 110.0 110.0 110.0 110.0 126.00
03 Jan, 2024 114.0 114.0 112.0 112.0 66.00
02 Jan, 2024 114.0 114.0 113.0 114.0 82.00
29 Dec, 2023 112.0 114.0 109.0 114.0 542.00
28 Dec, 2023 110.0 115.0 110.0 114.0 206.00