EPC Groupe (EXPL.PA)
EUR 215.0
(5.39%)
EUR 215.0
(5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 141.5 | 141.5 | 135.0 | 141.5 | 505.00 |
| 10 Jun, 2024 | 139.0 | 142.0 | 135.0 | 141.5 | 149.00 |
| 07 Jun, 2024 | 138.0 | 139.0 | 138.0 | 139.0 | 18.00 |
| 06 Jun, 2024 | 142.0 | 142.0 | 136.0 | 138.0 | 128.00 |
| 05 Jun, 2024 | 142.0 | 142.0 | 140.0 | 142.0 | 25.00 |
| 04 Jun, 2024 | 141.0 | 142.0 | 139.5 | 142.0 | 82.00 |
| 03 Jun, 2024 | 140.0 | 141.0 | 140.0 | 140.0 | 60.00 |
| 31 May, 2024 | 139.5 | 140.0 | 138.0 | 140.0 | 148.00 |
| 30 May, 2024 | 139.0 | 139.5 | 138.5 | 139.0 | 151.00 |
| 29 May, 2024 | 139.5 | 140.0 | 137.0 | 139.5 | 187.00 |
CSUAY
VMEO
SAC
BUDZ
002486
TMP