EPC Groupe (EXPL.PA)

EUR 215.0

(5.39%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 136.0 137.5 134.0 137.0 297.00
24 May, 2024 133.0 136.0 133.0 136.0 342.00
23 May, 2024 141.0 141.0 135.5 137.0 169.00
22 May, 2024 136.0 141.0 136.0 140.0 1033.00
21 May, 2024 136.0 136.0 132.0 135.0 247.00
20 May, 2024 135.0 137.0 130.0 137.0 402.00
17 May, 2024 140.0 140.0 139.0 140.0 98.00
16 May, 2024 142.5 144.0 137.5 140.0 623.00
15 May, 2024 135.0 141.0 135.0 141.0 176.00
14 May, 2024 135.5 136.0 135.0 135.0 51.00