EPC Groupe (EXPL.PA)

EUR 193.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 114.0 114.0 110.0 110.0 113.00
22 Dec, 2023 112.0 114.0 108.0 114.0 198.00
21 Dec, 2023 114.0 114.0 113.0 113.0 40.00
20 Dec, 2023 112.0 115.0 108.0 115.0 431.00
19 Dec, 2023 114.0 114.0 111.0 113.0 36.00
18 Dec, 2023 115.0 115.0 113.0 114.0 43.00
15 Dec, 2023 106.0 115.0 105.0 115.0 868.00
14 Dec, 2023 108.0 108.0 105.0 106.0 186.00
13 Dec, 2023 109.0 110.0 109.0 110.0 61.00
12 Dec, 2023 108.0 109.0 108.0 109.0 131.00