EPC Groupe (EXPL.PA)

EUR 193.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 108.0 109.0 108.0 108.0 97.00
08 Dec, 2023 112.0 113.0 108.0 108.0 108.00
07 Dec, 2023 112.0 112.0 112.0 112.0 28.00
06 Dec, 2023 114.0 114.0 113.0 113.0 11.00
05 Dec, 2023 113.0 114.0 113.0 114.0 7.00
04 Dec, 2023 116.0 116.0 112.0 113.0 125.00
01 Dec, 2023 115.0 116.0 115.0 116.0 2.00
30 Nov, 2023 117.0 117.0 115.0 115.0 13.00
29 Nov, 2023 116.0 117.0 114.0 117.0 30.00
28 Nov, 2023 118.0 118.0 115.0 115.0 147.00