EPC Groupe (EXPL.PA)

EUR 193.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 108.0 110.0 108.0 110.0 67.00
10 Nov, 2023 111.0 111.0 105.0 108.0 90.00
09 Nov, 2023 111.0 112.0 111.0 111.0 143.00
08 Nov, 2023 108.0 112.0 108.0 111.0 234.00
07 Nov, 2023 108.0 108.0 108.0 108.0 41.00
06 Nov, 2023 114.0 114.0 108.0 108.0 37.00
03 Nov, 2023 110.0 112.0 109.0 112.0 159.00
02 Nov, 2023 109.0 109.0 105.0 108.0 143.00
01 Nov, 2023 105.0 111.0 105.0 109.0 173.00
31 Oct, 2023 97.0 105.0 97.0 105.0 130.00