EPC Groupe (EXPL.PA)

EUR 193.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 113.0 116.0 113.0 116.0 100.00
29 Sep, 2023 114.0 114.0 112.0 113.0 240.00
28 Sep, 2023 116.0 118.0 115.0 116.0 157.00
27 Sep, 2023 116.0 117.0 116.0 117.0 15.00
26 Sep, 2023 119.0 119.0 116.0 116.0 30.00
25 Sep, 2023 118.0 119.0 116.0 119.0 26.00
22 Sep, 2023 118.0 118.0 118.0 118.0 7.00
21 Sep, 2023 117.0 118.0 116.0 118.0 65.00
20 Sep, 2023 116.0 117.0 115.0 117.0 49.00
19 Sep, 2023 120.0 120.0 116.0 116.0 166.00