EPC Groupe (EXPL.PA)

EUR 215.0

(5.39%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 145.0 145.0 140.0 142.0 1006.00
26 Mar, 2024 130.0 140.0 129.0 139.0 1717.00
25 Mar, 2024 118.0 129.0 116.0 128.0 1803.00
22 Mar, 2024 119.0 119.0 119.0 119.0 142.00
21 Mar, 2024 118.0 119.0 117.0 119.0 182.00
20 Mar, 2024 117.0 118.0 117.0 117.0 244.00
19 Mar, 2024 118.0 118.0 117.0 117.0 79.00
18 Mar, 2024 118.0 118.0 116.0 118.0 92.00
15 Mar, 2024 118.0 118.0 117.0 117.0 16.00
14 Mar, 2024 118.0 118.0 114.0 118.0 72.00