EPC Groupe (EXPL.PA)

EUR 193.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 99.0 99.0 99.0 99.0 60.00
27 Oct, 2023 98.0 99.0 97.0 99.0 13.00
26 Oct, 2023 96.5 98.0 96.5 98.0 66.00
25 Oct, 2023 99.0 99.0 97.0 99.0 49.00
24 Oct, 2023 96.5 99.0 96.0 99.0 123.00
23 Oct, 2023 98.5 98.5 98.0 98.0 54.00
20 Oct, 2023 99.5 100.0 96.0 98.5 300.00
19 Oct, 2023 102.0 102.0 98.0 99.5 778.00
18 Oct, 2023 107.0 107.0 102.0 102.0 678.00
17 Oct, 2023 109.0 109.0 106.0 108.0 77.00