EPC Groupe (EXPL.PA)
EUR 215.0
(5.39%)
EUR 215.0
(5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 110.0 | 110.0 | 107.0 | 107.0 | 196.00 |
| 29 Jan, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | 37.00 |
| 26 Jan, 2024 | 107.0 | 109.0 | 106.0 | 109.0 | 99.00 |
| 25 Jan, 2024 | 106.0 | 107.0 | 102.0 | 107.0 | 250.00 |
| 24 Jan, 2024 | 105.0 | 107.0 | 104.0 | 106.0 | 143.00 |
| 23 Jan, 2024 | 105.0 | 105.0 | 100.0 | 105.0 | 476.00 |
| 22 Jan, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 29.00 |
| 19 Jan, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 48.00 |
| 18 Jan, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 97.00 |
| 17 Jan, 2024 | 105.0 | 105.0 | 103.0 | 105.0 | 56.00 |
CSUAY
VMEO
SAC
BUDZ
002486
TMP