EPC Groupe (EXPL.PA)
EUR 215.0
(5.39%)
EUR 215.0
(5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 104.0 | 106.0 | 104.0 | 104.0 | 172.00 |
| 12 Jan, 2024 | 105.0 | 106.0 | 104.0 | 104.0 | 27.00 |
| 11 Jan, 2024 | 106.0 | 107.0 | 105.0 | 105.0 | 136.00 |
| 10 Jan, 2024 | 109.0 | 109.0 | 108.0 | 108.0 | 38.00 |
| 09 Jan, 2024 | 112.0 | 112.0 | 105.0 | 109.0 | 276.00 |
| 08 Jan, 2024 | 111.0 | 112.0 | 110.0 | 112.0 | 3.00 |
| 05 Jan, 2024 | 110.0 | 111.0 | 110.0 | 111.0 | 68.00 |
| 04 Jan, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 126.00 |
| 03 Jan, 2024 | 114.0 | 114.0 | 112.0 | 112.0 | 66.00 |
| 02 Jan, 2024 | 114.0 | 114.0 | 113.0 | 114.0 | 82.00 |
CSUAY
VMEO
SAC
BUDZ
002486
TMP