EPC Groupe (EXPL.PA)
EUR 215.0
(5.39%)
EUR 215.0
(5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 109.0 | 110.0 | 109.0 | 110.0 | 61.00 |
| 12 Dec, 2023 | 108.0 | 109.0 | 108.0 | 109.0 | 131.00 |
| 11 Dec, 2023 | 108.0 | 109.0 | 108.0 | 108.0 | 97.00 |
| 08 Dec, 2023 | 112.0 | 113.0 | 108.0 | 108.0 | 108.00 |
| 07 Dec, 2023 | 112.0 | 112.0 | 112.0 | 112.0 | 28.00 |
| 06 Dec, 2023 | 114.0 | 114.0 | 113.0 | 113.0 | 11.00 |
| 05 Dec, 2023 | 113.0 | 114.0 | 113.0 | 114.0 | 7.00 |
| 04 Dec, 2023 | 116.0 | 116.0 | 112.0 | 113.0 | 125.00 |
| 01 Dec, 2023 | 115.0 | 116.0 | 115.0 | 116.0 | 2.00 |
| 30 Nov, 2023 | 117.0 | 117.0 | 115.0 | 115.0 | 13.00 |
CSUAY
VMEO
SAC
BUDZ
002486
TMP