EPC Groupe (EXPL.PA)
EUR 215.0
(5.39%)
EUR 215.0
(5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 116.0 | 117.0 | 114.0 | 117.0 | 30.00 |
| 28 Nov, 2023 | 118.0 | 118.0 | 115.0 | 115.0 | 147.00 |
| 27 Nov, 2023 | 118.0 | 118.0 | 116.0 | 118.0 | 7.00 |
| 24 Nov, 2023 | 118.0 | 118.0 | 116.0 | 118.0 | 26.00 |
| 23 Nov, 2023 | 118.0 | 118.0 | 116.0 | 118.0 | 127.00 |
| 22 Nov, 2023 | 111.0 | 122.0 | 111.0 | 120.0 | 503.00 |
| 21 Nov, 2023 | 112.0 | 112.0 | 111.0 | 111.0 | 7.00 |
| 20 Nov, 2023 | 110.0 | 112.0 | 110.0 | 112.0 | 18.00 |
| 17 Nov, 2023 | 113.0 | 113.0 | 111.0 | 111.0 | 62.00 |
| 16 Nov, 2023 | 111.0 | 114.0 | 111.0 | 113.0 | 173.00 |
CSUAY
VMEO
SAC
BUDZ
002486
TMP