EPC Groupe (EXPL.PA)

EUR 215.0

(5.39%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 118.0 118.0 115.0 115.0 147.00
27 Nov, 2023 118.0 118.0 116.0 118.0 7.00
24 Nov, 2023 118.0 118.0 116.0 118.0 26.00
23 Nov, 2023 118.0 118.0 116.0 118.0 127.00
22 Nov, 2023 111.0 122.0 111.0 120.0 503.00
21 Nov, 2023 112.0 112.0 111.0 111.0 7.00
20 Nov, 2023 110.0 112.0 110.0 112.0 18.00
17 Nov, 2023 113.0 113.0 111.0 111.0 62.00
16 Nov, 2023 111.0 114.0 111.0 113.0 173.00
15 Nov, 2023 110.0 110.0 110.0 110.0 127.00