EPC Groupe (EXPL.PA)
EUR 215.0
(5.39%)
EUR 215.0
(5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 96.5 | 98.0 | 96.5 | 98.0 | 66.00 |
| 25 Oct, 2023 | 99.0 | 99.0 | 97.0 | 99.0 | 49.00 |
| 24 Oct, 2023 | 96.5 | 99.0 | 96.0 | 99.0 | 123.00 |
| 23 Oct, 2023 | 98.5 | 98.5 | 98.0 | 98.0 | 54.00 |
| 20 Oct, 2023 | 99.5 | 100.0 | 96.0 | 98.5 | 300.00 |
| 19 Oct, 2023 | 102.0 | 102.0 | 98.0 | 99.5 | 778.00 |
| 18 Oct, 2023 | 107.0 | 107.0 | 102.0 | 102.0 | 678.00 |
| 17 Oct, 2023 | 109.0 | 109.0 | 106.0 | 108.0 | 77.00 |
| 16 Oct, 2023 | 109.0 | 112.0 | 109.0 | 109.0 | 282.00 |
| 13 Oct, 2023 | 114.0 | 114.0 | 112.0 | 113.0 | 254.00 |
CSUAY
VMEO
SAC
BUDZ
002486
TMP