EPC Groupe (EXPL.PA)
EUR 215.0
(5.39%)
EUR 215.0
(5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 114.0 | 114.0 | 112.0 | 112.0 | 89.00 |
| 03 Oct, 2023 | 116.0 | 116.0 | 114.0 | 114.0 | 23.00 |
| 02 Oct, 2023 | 113.0 | 116.0 | 113.0 | 116.0 | 100.00 |
| 29 Sep, 2023 | 114.0 | 114.0 | 112.0 | 113.0 | 240.00 |
| 28 Sep, 2023 | 116.0 | 118.0 | 115.0 | 116.0 | 157.00 |
| 27 Sep, 2023 | 116.0 | 117.0 | 116.0 | 117.0 | 15.00 |
| 26 Sep, 2023 | 119.0 | 119.0 | 116.0 | 116.0 | 30.00 |
| 25 Sep, 2023 | 118.0 | 119.0 | 116.0 | 119.0 | 26.00 |
| 22 Sep, 2023 | 118.0 | 118.0 | 118.0 | 118.0 | 7.00 |
| 21 Sep, 2023 | 117.0 | 118.0 | 116.0 | 118.0 | 65.00 |
CSUAY
VMEO
SAC
BUDZ
002486
TMP