EPC Groupe (EXPL.PA)
EUR 215.0
(5.39%)
EUR 215.0
(5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 116.0 | 118.0 | 115.0 | 116.0 | 157.00 |
| 27 Sep, 2023 | 116.0 | 117.0 | 116.0 | 117.0 | 15.00 |
| 26 Sep, 2023 | 119.0 | 119.0 | 116.0 | 116.0 | 30.00 |
| 25 Sep, 2023 | 118.0 | 119.0 | 116.0 | 119.0 | 26.00 |
| 22 Sep, 2023 | 118.0 | 118.0 | 118.0 | 118.0 | 7.00 |
| 21 Sep, 2023 | 117.0 | 118.0 | 116.0 | 118.0 | 65.00 |
| 20 Sep, 2023 | 116.0 | 117.0 | 115.0 | 117.0 | 49.00 |
| 19 Sep, 2023 | 120.0 | 120.0 | 116.0 | 116.0 | 166.00 |
| 18 Sep, 2023 | 123.0 | 123.0 | 119.0 | 120.0 | 27.00 |
| 15 Sep, 2023 | 121.0 | 123.0 | 121.0 | 123.0 | 73.00 |
CSUAY
VMEO
SAC
BUDZ
002486
TMP