EUR 215.0
(5.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 107.0 | 107.0 | 102.0 | 102.0 | 678.00 |
17 Oct, 2023 | 109.0 | 109.0 | 106.0 | 108.0 | 77.00 |
16 Oct, 2023 | 109.0 | 112.0 | 109.0 | 109.0 | 282.00 |
13 Oct, 2023 | 114.0 | 114.0 | 112.0 | 113.0 | 254.00 |
12 Oct, 2023 | 114.0 | 114.0 | 114.0 | 114.0 | 1.00 |
11 Oct, 2023 | 115.0 | 115.0 | 114.0 | 114.0 | 37.00 |
10 Oct, 2023 | 114.0 | 115.0 | 111.0 | 115.0 | 111.00 |
09 Oct, 2023 | 114.0 | 114.0 | 114.0 | 114.0 | 145.00 |
06 Oct, 2023 | 113.0 | 113.0 | 112.0 | 113.0 | 65.00 |
05 Oct, 2023 | 112.0 | 113.0 | 112.0 | 113.0 | 33.00 |
CSUAY
VMEO
SAC
BUDZ
002486
TMP