EPC Groupe (EXPL.PA)
EUR 215.0
(5.39%)
EUR 215.0
(5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 109.0 | 109.0 | 106.0 | 108.0 | 77.00 |
| 16 Oct, 2023 | 109.0 | 112.0 | 109.0 | 109.0 | 282.00 |
| 13 Oct, 2023 | 114.0 | 114.0 | 112.0 | 113.0 | 254.00 |
| 12 Oct, 2023 | 114.0 | 114.0 | 114.0 | 114.0 | 1.00 |
| 11 Oct, 2023 | 115.0 | 115.0 | 114.0 | 114.0 | 37.00 |
| 10 Oct, 2023 | 114.0 | 115.0 | 111.0 | 115.0 | 111.00 |
| 09 Oct, 2023 | 114.0 | 114.0 | 114.0 | 114.0 | 145.00 |
| 06 Oct, 2023 | 113.0 | 113.0 | 112.0 | 113.0 | 65.00 |
| 05 Oct, 2023 | 112.0 | 113.0 | 112.0 | 113.0 | 33.00 |
| 04 Oct, 2023 | 114.0 | 114.0 | 112.0 | 112.0 | 89.00 |
CSUAY
VMEO
SAC
BUDZ
002486
TMP