EUR 215.0
(5.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 114.0 | 114.0 | 114.0 | 114.0 | 1.00 |
11 Oct, 2023 | 115.0 | 115.0 | 114.0 | 114.0 | 37.00 |
10 Oct, 2023 | 114.0 | 115.0 | 111.0 | 115.0 | 111.00 |
09 Oct, 2023 | 114.0 | 114.0 | 114.0 | 114.0 | 145.00 |
06 Oct, 2023 | 113.0 | 113.0 | 112.0 | 113.0 | 65.00 |
05 Oct, 2023 | 112.0 | 113.0 | 112.0 | 113.0 | 33.00 |
04 Oct, 2023 | 114.0 | 114.0 | 112.0 | 112.0 | 89.00 |
03 Oct, 2023 | 116.0 | 116.0 | 114.0 | 114.0 | 23.00 |
02 Oct, 2023 | 113.0 | 116.0 | 113.0 | 116.0 | 100.00 |
29 Sep, 2023 | 114.0 | 114.0 | 112.0 | 113.0 | 240.00 |
CSUAY
VMEO
SAC
BUDZ
002486
TMP