EPC Groupe (EXPL.PA)

EUR 215.0

(5.39%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 114.0 114.0 114.0 114.0 1.00
11 Oct, 2023 115.0 115.0 114.0 114.0 37.00
10 Oct, 2023 114.0 115.0 111.0 115.0 111.00
09 Oct, 2023 114.0 114.0 114.0 114.0 145.00
06 Oct, 2023 113.0 113.0 112.0 113.0 65.00
05 Oct, 2023 112.0 113.0 112.0 113.0 33.00
04 Oct, 2023 114.0 114.0 112.0 112.0 89.00
03 Oct, 2023 116.0 116.0 114.0 114.0 23.00
02 Oct, 2023 113.0 116.0 113.0 116.0 100.00
29 Sep, 2023 114.0 114.0 112.0 113.0 240.00