EXEL Industries SA (EXE.PA)
EUR 35.2
(-0.28%)
EUR 35.2
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 57.0 | 57.4 | 56.8 | 57.0 | 158.00 |
| 05 Jun, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | 104.00 |
| 04 Jun, 2024 | 57.0 | 57.0 | 56.8 | 57.0 | 103.00 |
| 03 Jun, 2024 | 56.8 | 57.2 | 56.4 | 57.2 | 9092.00 |
| 31 May, 2024 | 56.0 | 58.8 | 56.0 | 57.0 | 507.00 |
| 30 May, 2024 | 56.8 | 58.0 | 56.0 | 56.0 | 852.00 |
| 29 May, 2024 | 56.8 | 57.0 | 56.6 | 56.8 | 174.00 |
| 28 May, 2024 | 55.6 | 56.8 | 55.6 | 56.8 | 752.00 |
| 27 May, 2024 | 53.6 | 54.8 | 53.4 | 54.8 | 503.00 |
| 24 May, 2024 | 52.6 | 53.6 | 52.4 | 53.6 | 5554.00 |
ORAGF
HAMP
226950
ORBI
HINOY
EVLI