EXEL Industries SA (EXE.PA)

EUR 35.2

(-0.28%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 49.5 50.0 49.0 50.0 4240.00
19 Jun, 2024 48.6 52.0 48.6 49.5 18.39 Thousand
18 Jun, 2024 48.8 49.3 48.4 49.2 519.00
17 Jun, 2024 49.1 49.2 48.5 48.7 750.00
14 Jun, 2024 54.2 54.2 48.8 49.6 1388.00
13 Jun, 2024 54.6 54.6 54.4 54.4 128.00
12 Jun, 2024 54.6 54.6 54.4 54.4 26.72 Thousand
11 Jun, 2024 55.0 55.0 54.8 54.8 167.00
10 Jun, 2024 57.2 57.2 55.0 55.0 482.00
07 Jun, 2024 57.0 57.2 56.8 57.2 1266.00