EXEL Industries SA (EXE.PA)

EUR 35.2

(-0.28%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 53.4 53.4 52.6 52.6 158.00
22 May, 2024 53.8 54.0 53.4 53.4 189.00
21 May, 2024 55.6 55.6 54.0 54.0 375.00
20 May, 2024 56.0 56.0 55.6 55.6 116.00
17 May, 2024 55.4 56.0 55.4 56.0 661.00
16 May, 2024 55.0 55.6 55.0 55.4 309.00
15 May, 2024 52.8 54.2 52.2 54.2 366.00
14 May, 2024 52.0 52.6 52.0 52.6 121.00
13 May, 2024 51.8 52.4 51.6 52.0 261.00
10 May, 2024 52.2 52.2 51.2 51.8 276.00