EXEL Industries SA (EXE.PA)

EUR 35.2

(-0.28%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 52.4 52.4 52.0 52.2 244.00
08 May, 2024 54.4 54.6 52.6 52.6 364.00
07 May, 2024 54.8 54.8 54.2 54.2 84.00
06 May, 2024 54.6 54.8 54.4 54.8 159.00
03 May, 2024 54.8 54.8 54.6 54.6 500.00
02 May, 2024 54.8 54.8 54.4 54.8 93.00
30 Apr, 2024 54.6 54.8 54.0 54.8 361.00
29 Apr, 2024 54.8 54.8 54.6 54.8 665.00
26 Apr, 2024 55.0 55.2 54.8 55.2 205.00
25 Apr, 2024 55.6 55.6 55.2 55.2 648.00