EXEL Industries SA (EXE.PA)
EUR 35.2
(-0.28%)
EUR 35.2
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 55.6 | 56.8 | 55.4 | 56.8 | 916.00 |
| 09 Apr, 2024 | 55.8 | 56.2 | 55.6 | 55.6 | 344.00 |
| 08 Apr, 2024 | 55.0 | 55.8 | 54.4 | 55.8 | 563.00 |
| 05 Apr, 2024 | 55.8 | 56.0 | 54.2 | 55.0 | 887.00 |
| 04 Apr, 2024 | 56.0 | 56.2 | 55.8 | 55.8 | 424.00 |
| 03 Apr, 2024 | 56.0 | 56.4 | 56.0 | 56.4 | 5118.00 |
| 02 Apr, 2024 | 55.8 | 56.0 | 55.2 | 56.0 | 927.00 |
| 28 Mar, 2024 | 56.0 | 56.2 | 55.8 | 55.8 | 755.00 |
| 27 Mar, 2024 | 57.0 | 57.0 | 54.8 | 56.2 | 1022.00 |
| 26 Mar, 2024 | 56.4 | 57.0 | 56.4 | 56.8 | 337.00 |
ORAGF
HAMP
226950
ORBI
HINOY
EVLI