EXEL Industries SA (EXE.PA)

EUR 35.2

(-0.28%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 56.8 56.8 54.0 56.4 1100.00
22 Mar, 2024 57.2 57.4 57.0 57.2 386.00
21 Mar, 2024 57.0 57.2 57.0 57.2 543.00
20 Mar, 2024 56.8 57.2 56.8 57.2 336.00
19 Mar, 2024 57.0 57.4 57.0 57.4 106.00
18 Mar, 2024 56.8 57.0 56.6 57.0 621.00
15 Mar, 2024 56.6 57.0 56.4 56.8 234.00
14 Mar, 2024 56.2 56.6 56.2 56.6 492.00
13 Mar, 2024 56.4 57.2 56.2 57.2 701.00
12 Mar, 2024 57.0 57.0 56.6 56.8 259.00