EXEL Industries SA (EXE.PA)

EUR 35.2

(-0.28%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 57.0 57.0 55.6 56.6 338.00
23 Feb, 2024 57.6 57.8 56.6 56.8 356.00
22 Feb, 2024 57.2 57.8 57.0 57.8 545.00
21 Feb, 2024 57.4 57.4 56.4 57.4 518.00
20 Feb, 2024 56.4 57.4 56.4 57.4 709.00
19 Feb, 2024 56.4 56.6 55.6 56.4 642.00
16 Feb, 2024 57.2 57.2 55.2 56.2 668.00
15 Feb, 2024 57.4 57.4 56.2 57.2 686.00
14 Feb, 2024 57.2 57.4 56.8 57.0 109.00
13 Feb, 2024 57.2 57.6 56.6 57.2 824.00