EXEL Industries SA (EXE.PA)
EUR 35.2
(-0.28%)
EUR 35.2
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 58.2 | 58.2 | 57.0 | 58.2 | 567.00 |
| 09 Feb, 2024 | 58.2 | 58.4 | 55.4 | 57.0 | 1430.00 |
| 08 Feb, 2024 | 58.8 | 59.8 | 58.0 | 59.8 | 1428.00 |
| 07 Feb, 2024 | 59.2 | 59.2 | 58.0 | 59.0 | 1237.00 |
| 06 Feb, 2024 | 57.2 | 59.6 | 57.2 | 59.2 | 2363.00 |
| 05 Feb, 2024 | 58.6 | 58.8 | 56.8 | 57.2 | 1383.00 |
| 02 Feb, 2024 | 59.2 | 60.0 | 57.4 | 57.4 | 1255.00 |
| 01 Feb, 2024 | 57.8 | 59.8 | 57.8 | 59.0 | 813.00 |
| 31 Jan, 2024 | 58.8 | 59.2 | 56.6 | 58.0 | 1149.00 |
| 30 Jan, 2024 | 58.4 | 59.8 | 58.4 | 59.0 | 804.00 |
ORAGF
HAMP
226950
ORBI
HINOY
EVLI