EXEL Industries SA (EXE.PA)
EUR 35.2
(-0.28%)
EUR 35.2
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 41.8 | 41.8 | 41.8 | 41.8 | 6.00 |
| 09 Jun, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 69.00 |
| 06 Jun, 2025 | 41.3 | 42.4 | 41.3 | 42.2 | 953.00 |
| 05 Jun, 2025 | 41.2 | 41.7 | 40.9 | 41.5 | 813.00 |
| 04 Jun, 2025 | 41.2 | 42.2 | 40.9 | 42.0 | 1181.00 |
| 03 Jun, 2025 | 41.3 | 41.5 | 40.9 | 41.3 | 1333.00 |
| 02 Jun, 2025 | 39.3 | 43.0 | 38.6 | 41.1 | 9021.00 |
| 30 May, 2025 | 38.4 | 39.3 | 38.1 | 39.3 | 929.00 |
| 29 May, 2025 | 38.8 | 38.9 | 37.8 | 38.3 | 1027.00 |
| 28 May, 2025 | 37.6 | 39.0 | 37.6 | 39.0 | 2281.00 |
ORAGF
HAMP
226950
ORBI
HINOY
EVLI