EXEL Industries SA (EXE.PA)
EUR 35.2
(-0.28%)
EUR 35.2
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 52.0 | 53.0 | 51.8 | 53.0 | 401.00 |
| 03 Jul, 2024 | 52.8 | 53.2 | 52.0 | 52.0 | 2338.00 |
| 02 Jul, 2024 | 52.8 | 53.0 | 52.8 | 52.8 | 2049.00 |
| 01 Jul, 2024 | 53.2 | 53.2 | 52.8 | 52.8 | 173.00 |
| 28 Jun, 2024 | 52.6 | 53.0 | 51.8 | 52.8 | 4637.00 |
| 27 Jun, 2024 | 51.8 | 52.6 | 51.8 | 52.6 | 141.00 |
| 26 Jun, 2024 | 51.2 | 51.8 | 51.2 | 51.8 | 208.00 |
| 25 Jun, 2024 | 51.0 | 51.2 | 50.8 | 51.2 | 11.00 |
| 24 Jun, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 528.00 |
| 21 Jun, 2024 | 50.0 | 50.0 | 49.9 | 50.0 | 198.00 |
ORAGF
HAMP
226950
ORBI
HINOY
EVLI