Exail Technologies (EXA.PA)
EUR 50.9
(7.5%)
EUR 50.9
(7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 51.9 | 52.0 | 48.15 | 49.3 | 143.36 Thousand |
| 09 May, 2025 | 53.7 | 54.9 | 53.2 | 53.3 | 54.08 Thousand |
| 08 May, 2025 | 52.8 | 53.6 | 52.0 | 53.0 | 40.96 Thousand |
| 07 May, 2025 | 51.9 | 53.2 | 51.5 | 52.6 | 66.61 Thousand |
| 06 May, 2025 | 51.3 | 52.3 | 49.65 | 51.5 | 60.29 Thousand |
| 05 May, 2025 | 52.1 | 52.7 | 51.1 | 51.1 | 87.55 Thousand |
| 02 May, 2025 | 47.6 | 50.9 | 46.85 | 50.9 | 107.64 Thousand |
| 30 Apr, 2025 | 46.1 | 47.9 | 44.5 | 47.35 | 53.9 Thousand |
| 29 Apr, 2025 | 45.7 | 46.1 | 44.9 | 45.4 | 39.4 Thousand |
| 28 Apr, 2025 | 46.15 | 46.75 | 45.55 | 45.75 | 36.31 Thousand |
002423
MOV
MC
TOUCHWOOD
SVR
CGNMF