Exail Technologies (EXA.PA)
EUR 50.9
(7.5%)
EUR 50.9
(7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 89.2 | 89.3 | 86.6 | 88.5 | 16.93 Thousand |
| 04 Jul, 2025 | 91.2 | 92.2 | 89.3 | 89.6 | 42.75 Thousand |
| 03 Jul, 2025 | 88.6 | 91.8 | 86.6 | 90.9 | 57.85 Thousand |
| 02 Jul, 2025 | 92.8 | 92.9 | 86.3 | 87.5 | 106.6 Thousand |
| 01 Jul, 2025 | 99.8 | 99.8 | 92.5 | 93.8 | 81.37 Thousand |
| 30 Jun, 2025 | 90.0 | 99.0 | 87.5 | 99.0 | 162.74 Thousand |
| 27 Jun, 2025 | 93.7 | 94.0 | 76.0 | 87.3 | 192.21 Thousand |
| 26 Jun, 2025 | 95.5 | 95.5 | 91.6 | 93.7 | 80.77 Thousand |
| 25 Jun, 2025 | 95.7 | 96.8 | 93.1 | 94.3 | 91.05 Thousand |
| 24 Jun, 2025 | 88.9 | 94.8 | 85.3 | 94.1 | 116.21 Thousand |
002423
MOV
MC
TOUCHWOOD
SVR
CGNMF