Exail Technologies (EXA.PA)
EUR 50.9
(7.5%)
EUR 50.9
(7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 57.0 | 58.2 | 57.0 | 57.7 | 15.99 Thousand |
| 21 May, 2025 | 58.4 | 59.3 | 58.0 | 58.7 | 19.44 Thousand |
| 20 May, 2025 | 53.0 | 53.0 | 51.6 | 51.7 | 16.12 Thousand |
| 19 May, 2025 | 51.8 | 52.3 | 51.7 | 51.9 | 8611.00 |
| 16 May, 2025 | 51.7 | 52.5 | 51.6 | 52.0 | 27.02 Thousand |
| 15 May, 2025 | 49.6 | 52.3 | 49.35 | 51.3 | 36.98 Thousand |
| 14 May, 2025 | 52.4 | 52.7 | 50.3 | 50.3 | 58.7 Thousand |
| 13 May, 2025 | 48.9 | 52.8 | 48.2 | 52.5 | 68.21 Thousand |
| 12 May, 2025 | 51.9 | 52.0 | 48.15 | 49.3 | 143.36 Thousand |
| 09 May, 2025 | 53.7 | 54.9 | 53.2 | 53.3 | 54.08 Thousand |
002423
MOV
MC
TOUCHWOOD
SVR
CGNMF