Exail Technologies (EXA.PA)

EUR 50.9

(7.5%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 88.7 90.5 84.4 89.3 78.8 Thousand
20 Jun, 2025 85.6 90.5 85.3 88.1 91.91 Thousand
19 Jun, 2025 86.7 87.9 84.3 85.9 59.56 Thousand
18 Jun, 2025 83.3 86.2 82.3 86.2 62.8 Thousand
17 Jun, 2025 83.7 84.6 80.6 83.8 78.94 Thousand
16 Jun, 2025 81.1 84.5 80.2 83.7 133.34 Thousand
13 Jun, 2025 72.6 78.8 72.2 78.8 93.87 Thousand
12 Jun, 2025 71.6 75.4 71.5 73.9 107.49 Thousand
11 Jun, 2025 65.8 70.6 64.7 70.3 71.44 Thousand
10 Jun, 2025 70.0 70.5 67.2 67.8 96.72 Thousand