Exail Technologies (EXA.PA)

EUR 50.9

(7.5%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 52.8 53.6 52.0 53.0 40.96 Thousand
07 May, 2025 51.9 53.2 51.5 52.6 66.61 Thousand
06 May, 2025 51.3 52.3 49.65 51.5 60.29 Thousand
05 May, 2025 52.1 52.7 51.1 51.1 87.55 Thousand
02 May, 2025 47.6 50.9 46.85 50.9 107.64 Thousand
30 Apr, 2025 46.1 47.9 44.5 47.35 53.9 Thousand
29 Apr, 2025 45.7 46.1 44.9 45.4 39.4 Thousand
28 Apr, 2025 46.15 46.75 45.55 45.75 36.31 Thousand
25 Apr, 2025 45.2 46.2 44.35 46.2 61.71 Thousand
24 Apr, 2025 43.0 44.85 42.25 44.6 46.52 Thousand