Exail Technologies (EXA.PA)

EUR 35.3

(-8.55%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 25.3 26.7 25.1 25.6 116.76 Thousand
19 Feb, 2025 25.5 25.5 25.1 25.1 24.37 Thousand
18 Feb, 2025 25.05 25.6 24.75 25.05 65.52 Thousand
17 Feb, 2025 23.5 24.8 23.5 24.7 109.84 Thousand
14 Feb, 2025 22.95 23.3 22.95 23.25 19.88 Thousand
13 Feb, 2025 22.6 23.2 22.5 22.95 39.19 Thousand
12 Feb, 2025 23.7 23.9 22.4 22.9 152.03 Thousand
11 Feb, 2025 19.56 19.7 19.56 19.7 1863.00
10 Feb, 2025 19.5 19.66 19.5 19.56 8784.00
07 Feb, 2025 19.74 19.76 19.48 19.48 9007.00