EUR 50.9
(7.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 18.9 | 19.2 | 18.72 | 19.18 | 10.29 Thousand |
21 Dec, 2023 | 18.64 | 18.88 | 18.5 | 18.86 | 5634.00 |
20 Dec, 2023 | 18.62 | 18.88 | 18.5 | 18.78 | 8781.00 |
19 Dec, 2023 | 18.5 | 18.88 | 18.46 | 18.78 | 4825.00 |
18 Dec, 2023 | 18.36 | 18.52 | 18.3 | 18.46 | 5588.00 |
15 Dec, 2023 | 18.58 | 18.64 | 18.32 | 18.64 | 8340.00 |
14 Dec, 2023 | 18.4 | 18.96 | 18.4 | 18.7 | 8983.00 |
13 Dec, 2023 | 18.44 | 18.5 | 18.02 | 18.4 | 11.47 Thousand |
12 Dec, 2023 | 19.0 | 19.0 | 18.22 | 18.46 | 12.14 Thousand |
11 Dec, 2023 | 19.36 | 19.72 | 19.04 | 19.04 | 18.63 Thousand |
002423
MOV
MC
TOUCHWOOD
SVR
CGNMF