Exail Technologies (EXA.PA)

EUR 50.9

(7.5%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 18.9 19.2 18.72 19.18 10.29 Thousand
21 Dec, 2023 18.64 18.88 18.5 18.86 5634.00
20 Dec, 2023 18.62 18.88 18.5 18.78 8781.00
19 Dec, 2023 18.5 18.88 18.46 18.78 4825.00
18 Dec, 2023 18.36 18.52 18.3 18.46 5588.00
15 Dec, 2023 18.58 18.64 18.32 18.64 8340.00
14 Dec, 2023 18.4 18.96 18.4 18.7 8983.00
13 Dec, 2023 18.44 18.5 18.02 18.4 11.47 Thousand
12 Dec, 2023 19.0 19.0 18.22 18.46 12.14 Thousand
11 Dec, 2023 19.36 19.72 19.04 19.04 18.63 Thousand