Exail Technologies (EXA.PA)

EUR 50.9

(7.5%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 19.26 19.4 18.86 19.26 15.28 Thousand
07 Dec, 2023 19.06 19.36 18.72 19.26 13.24 Thousand
06 Dec, 2023 18.04 19.0 18.04 19.0 26.62 Thousand
05 Dec, 2023 17.82 18.08 17.54 18.0 5096.00
04 Dec, 2023 17.78 18.1 17.74 17.8 6066.00
01 Dec, 2023 17.74 17.76 17.62 17.68 1801.00
30 Nov, 2023 17.84 17.84 17.6 17.7 4884.00
29 Nov, 2023 17.38 17.92 17.38 17.76 6343.00
28 Nov, 2023 17.38 17.52 17.12 17.38 5568.00
27 Nov, 2023 17.2 17.5 17.2 17.44 5130.00