EUR 50.9
(7.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 19.26 | 19.4 | 18.86 | 19.26 | 15.28 Thousand |
07 Dec, 2023 | 19.06 | 19.36 | 18.72 | 19.26 | 13.24 Thousand |
06 Dec, 2023 | 18.04 | 19.0 | 18.04 | 19.0 | 26.62 Thousand |
05 Dec, 2023 | 17.82 | 18.08 | 17.54 | 18.0 | 5096.00 |
04 Dec, 2023 | 17.78 | 18.1 | 17.74 | 17.8 | 6066.00 |
01 Dec, 2023 | 17.74 | 17.76 | 17.62 | 17.68 | 1801.00 |
30 Nov, 2023 | 17.84 | 17.84 | 17.6 | 17.7 | 4884.00 |
29 Nov, 2023 | 17.38 | 17.92 | 17.38 | 17.76 | 6343.00 |
28 Nov, 2023 | 17.38 | 17.52 | 17.12 | 17.38 | 5568.00 |
27 Nov, 2023 | 17.2 | 17.5 | 17.2 | 17.44 | 5130.00 |
002423
MOV
MC
TOUCHWOOD
SVR
CGNMF