Exail Technologies (EXA.PA)

EUR 50.9

(7.5%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 16.34 16.46 16.2 16.36 3298.00
08 Nov, 2023 16.7 16.72 16.3 16.3 5883.00
07 Nov, 2023 16.6 16.9 16.52 16.7 22 Thousand
06 Nov, 2023 17.1 17.16 16.54 16.6 5112.00
03 Nov, 2023 17.04 17.24 16.84 16.94 4054.00
02 Nov, 2023 16.5 17.2 16.5 17.0 7293.00
01 Nov, 2023 16.8 16.9 16.38 16.54 6570.00
31 Oct, 2023 16.32 16.88 16.2 16.88 6094.00
30 Oct, 2023 16.44 16.76 16.3 16.36 10.38 Thousand
27 Oct, 2023 16.52 16.68 16.38 16.44 7906.00