Exail Technologies (EXA.PA)

EUR 50.9

(7.5%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 17.6 17.86 16.9 17.06 17.93 Thousand
27 Sep, 2023 17.76 17.94 17.32 17.32 12.28 Thousand
26 Sep, 2023 18.18 18.22 17.76 17.76 10.36 Thousand
25 Sep, 2023 18.34 18.54 18.2 18.2 9613.00
22 Sep, 2023 18.56 18.7 18.24 18.32 6440.00
21 Sep, 2023 18.94 19.0 18.56 18.56 4262.00
20 Sep, 2023 19.16 19.32 18.8 19.0 5166.00
19 Sep, 2023 19.06 19.2 18.92 19.18 4011.00
18 Sep, 2023 19.32 19.32 19.04 19.04 2406.00
15 Sep, 2023 19.08 19.54 19.08 19.38 4460.00