Exail Technologies (EXA.PA)

EUR 39.05

(10.94%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 16.9 17.14 16.9 17.14 7167.00
10 Oct, 2023 17.38 17.38 16.7 16.9 8122.00
09 Oct, 2023 15.62 17.18 15.62 17.08 20.12 Thousand
06 Oct, 2023 15.88 16.02 15.64 15.66 9713.00
05 Oct, 2023 16.1 16.34 15.86 15.86 9811.00
04 Oct, 2023 15.94 16.06 15.7 15.78 14.12 Thousand
03 Oct, 2023 17.02 17.02 15.92 15.92 28.98 Thousand
02 Oct, 2023 17.5 17.68 17.02 17.02 7270.00
29 Sep, 2023 17.1 17.66 17.1 17.5 5714.00
28 Sep, 2023 17.6 17.86 16.9 17.06 17.93 Thousand