Exail Technologies (EXA.PA)
EUR 50.9
(7.5%)
EUR 50.9
(7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 19.16 | 19.16 | 18.8 | 18.96 | 3820.00 |
| 09 Jan, 2024 | 19.02 | 19.1 | 18.9 | 19.02 | 4563.00 |
| 08 Jan, 2024 | 19.24 | 19.4 | 19.06 | 19.06 | 5049.00 |
| 05 Jan, 2024 | 19.16 | 19.42 | 18.94 | 19.4 | 13.33 Thousand |
| 04 Jan, 2024 | 18.8 | 19.22 | 18.78 | 19.2 | 6253.00 |
| 03 Jan, 2024 | 19.0 | 19.04 | 18.62 | 18.8 | 6181.00 |
| 02 Jan, 2024 | 19.28 | 19.36 | 18.92 | 19.0 | 3557.00 |
| 29 Dec, 2023 | 19.24 | 19.5 | 19.0 | 19.3 | 7904.00 |
| 28 Dec, 2023 | 19.4 | 19.4 | 19.02 | 19.08 | 5204.00 |
| 27 Dec, 2023 | 19.14 | 19.3 | 19.1 | 19.18 | 8158.00 |
002423
MOV
MC
TOUCHWOOD
SVR
CGNMF