Exail Technologies (EXA.PA)

EUR 39.05

(10.94%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 16.1 16.54 15.64 16.4 15.59 Thousand
24 Oct, 2023 16.12 16.4 15.88 15.96 12.7 Thousand
23 Oct, 2023 16.5 16.7 16.16 16.2 7651.00
20 Oct, 2023 16.54 16.76 16.48 16.5 6650.00
19 Oct, 2023 17.06 17.06 16.42 16.6 12.04 Thousand
18 Oct, 2023 17.38 17.56 17.04 17.06 8875.00
17 Oct, 2023 17.18 17.48 17.12 17.32 8685.00
16 Oct, 2023 18.4 18.4 17.2 17.2 26.72 Thousand
13 Oct, 2023 16.92 18.04 16.92 17.68 20.98 Thousand
12 Oct, 2023 17.1 17.14 16.88 16.88 5972.00