Exail Technologies (EXA.PA)

EUR 50.9

(7.5%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 21.45 22.4 21.35 22.4 85.52 Thousand
23 Jan, 2024 20.8 21.6 20.7 21.55 27.14 Thousand
22 Jan, 2024 20.6 20.95 20.4 20.8 20.53 Thousand
19 Jan, 2024 20.0 20.65 19.94 20.5 26.31 Thousand
18 Jan, 2024 19.74 20.15 19.54 19.94 12.76 Thousand
17 Jan, 2024 19.46 19.76 19.14 19.76 11.04 Thousand
16 Jan, 2024 19.48 19.58 19.3 19.46 3229.00
15 Jan, 2024 19.06 19.58 19.06 19.46 7638.00
12 Jan, 2024 18.76 19.14 18.76 19.1 5793.00
11 Jan, 2024 19.02 19.02 18.68 18.72 7350.00