Exail Technologies (EXA.PA)

EUR 50.9

(7.5%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 21.3 21.7 21.3 21.4 6851.00
21 Feb, 2024 21.5 21.55 21.2 21.4 9239.00
20 Feb, 2024 21.25 21.8 21.05 21.5 18.94 Thousand
19 Feb, 2024 21.85 21.85 21.3 21.3 6890.00
16 Feb, 2024 21.35 21.95 21.35 21.9 10.75 Thousand
15 Feb, 2024 21.05 21.8 21.05 21.35 18.06 Thousand
14 Feb, 2024 21.1 21.45 21.1 21.2 6193.00
13 Feb, 2024 21.65 21.65 21.2 21.25 7343.00
12 Feb, 2024 21.6 21.7 21.45 21.7 8875.00
09 Feb, 2024 21.75 22.0 21.55 21.6 11.43 Thousand